Dupont De Nemours - Preço Das Ações

Preço das Ações
66.20
Mudança Diária
-0.68 -1.02%
Mensal
-2.48%
Anual
-17.02%
Q2 Previsão
65.98

Preço Chg Dia Ano Data
Nan Ya Plastic 27.00 -0.85 -3.05% -47.06% 2025-06-20
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Teijin 1,152.50 1.00 0.09% -15.51% 2025-06-20
Toray Industries 970.10 2.80 0.29% 30.44% 2025-06-20
Shin-etsu Chemical 4,408.00 -22.00 -0.50% -27.46% 2025-06-20
LONGi Green 14.24 -0.09 -0.63% -7.89% 2025-06-20
Mitsubishi 2,813.50 -39.50 -1.38% -7.63% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
Ashland 48.79 0.13 0.27% -49.63% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
Croda International 2,993.00 8.00 0.27% -26.08% 2025-06-20
Corteva 73.72 -0.40 -0.54% 39.30% 2025-06-20
Dow 27.76 -0.77 -2.68% -48.53% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
Entegris 75.42 -0.82 -1.08% -43.53% 2025-06-20
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Huntsman 10.28 -0.17 -1.63% -56.14% 2025-06-20
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
Olin 19.32 -0.11 -0.57% -60.62% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
Shell 31.53 -0.24 -0.74% -4.93% 2025-06-21
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Sasol 9,523.00 -702.00 -6.87% -29.62% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Westlake Chemical 72.03 0.85 1.19% -51.32% 2025-06-20
Exxon Mobil 114.80 1.62 1.43% 3.46% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20