Dupont De Nemours - Preço Das Ações

Preço das Ações
79.87
Mudança Diária
-0.02 -0.03%
Mensal
8.08%
Anual
19.07%
Q2 Previsão
77.59
Preço Chg Dia Ano Data
Nan Ya Plastic 56.50 -0.30 -0.53% -29.55% 2024-05-17
Covestro 49.73 0.33 0.67% 25.52% 2024-05-21
Teijin 1,444.00 8.00 0.56% 0% 2024-05-21
Toray Industries 785.20 -7.70 -0.97% 3.71% 2024-05-21
Shin-etsu Chemical 5,970.00 -113.00 -1.86% 39.88% 2024-05-21
LONGi Green 18.30 -0.20 -1.08% -45.13% 2024-05-21
Mitsubishi 3,414.00 6.00 0.18% 82.02% 2024-05-21
Arkema 95.75 -1.60 -1.64% 9.86% 2024-05-21
Albemarle 127.45 -2.54 -1.95% -38.28% 2024-05-21
Air Products & Chemicals 265.91 -0.32 -0.12% -3.31% 2024-05-21
Ashland 100.68 0.39 0.38% 11.56% 2024-05-21
Axalta Coating Systems 35.15 -0.08 -0.23% 15.06% 2024-05-21
BASF 49.13 -0.13 -0.25% 3.90% 2024-05-21
Celanese 155.59 -0.79 -0.51% 43.40% 2024-05-21
Croda International 4,674.50 -51.50 -1.09% -26.64% 2024-05-21
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dow 59.10 -0.09 -0.14% 14.16% 2024-05-21
Eastman Chemical 100.00 -0.55 -0.55% 20.70% 2024-05-21
Entegris 132.86 3.36 2.59% 37.37% 2024-05-20
FMC 64.02 0.20 0.31% -40.63% 2024-05-21
Henkel 84.44 -0.10 -0.12% 8.95% 2024-05-21
Honeywell International 203.91 -0.71 -0.35% 3.54% 2024-05-21
Huntsman 24.99 -0.18 -0.70% -2.36% 2024-05-21
Kerry 78.13 -0.68 -0.86% -18.02% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
Lonza 513.70 -15.50 -2.93% -11.00% 2024-05-21
LyondellBasell Industries 100.00 -0.01 -0.01% 10.28% 2024-05-21
3M 104.68 -0.46 -0.44% 2.92% 2024-05-21
Owens Corning 176.61 -0.26 -0.14% 60.93% 2024-05-21
Olin 56.15 -0.54 -0.95% 3.81% 2024-05-21
PPG Industries 133.78 0.01 0% -4.90% 2024-05-21
Royal Dutch Shell 33.02 0.10 0.30% 18.71% 2024-05-21
Sherwin-Williams 310.69 1.58 0.51% 34.71% 2024-05-21
Sika AG 283.30 2.10 0.75% 10.28% 2024-05-21
Sasol 13,393.00 9.00 0.07% -43.62% 2024-05-21
Tate & Lyle 668.00 -9.00 -1.33% -15.71% 2024-05-21
Westlake Chemical 159.56 -0.67 -0.42% 37.35% 2024-05-21
Exxon Mobil 119.27 0.66 0.56% 13.62% 2024-05-21

Preço Dia Ano Data
US500 5311 3.36 0.06% 26.68% 2024-05-21